M&t Bank Ord Share Price | |
---|---|
Price | 154.0453 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 720 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 154.0453 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 166.85m |
Market Capitalisation | $25.61b |
Market Size | 0 |
52 Week High | 154.68091 |
52 Week High Date | 13-May-2024 |
52 Week Low | 111.562 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.685338 |
Earnings | 15.85 |
Dividend | 5.20 |
Yield | 3.387% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:16:11 | 154.59 | 345 | Unknown* | 0.00 | 0.00 | 53.33k | O Ordinary Was reported as OTC |
16-May-24 | 17:16:01 | 154.67 | 345 | Unknown* | 0.00 | 0.00 | 53.36k | O Ordinary Was reported as OTC |
16-May-24 | 17:17:12 | 154.6031 | 1 | Unknown* | 0.00 | 0.00 | 154.60 | O Ordinary |
16-May-24 | 16:05:45 | 154.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:55:28 | 154.0453 | 1 | Unknown* | 0.00 | 0.00 | 154.05 | O Ordinary |
16-May-24 | 15:23:30 | 155.52147 | 1 | Unknown* | 0.00 | 0.00 | 155.52 | O Ordinary |
16-May-24 | 14:42:02 | 154.3265 | 3 | Unknown* | 0.00 | 0.00 | 462.98 | O Ordinary Was reported as OTC |
16-May-24 | 14:41:46 | 154.2995 | 3 | Unknown* | 0.00 | 0.00 | 462.90 | O Ordinary Was reported as OTC |
16-May-24 | 14:41:30 | 154.2995 | 3 | Unknown* | 0.00 | 0.00 | 462.90 | O Ordinary Was reported as OTC |
16-May-24 | 14:41:15 | 154.2365 | 3 | Unknown* | 0.00 | 0.00 | 462.71 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|