Live Nation Ent Share Price | |
---|---|
Price | 88.04075 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,033 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 88.04075 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 231.46m |
Market Capitalisation | $20.38b |
Market Size | 0 |
52 Week High | 107.29698 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 77.24568 |
52 Week Low Date | 12-May-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 63.79765 |
Earnings | 1.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:14:23 | 95.1559 | 1 | Unknown* | 0.00 | 0.00 | 95.16 | O Ordinary Was reported as OTC |
03-May-24 | 18:44:19 | 95.50 | 15 | Unknown* | 0.00 | 0.00 | 1,433 | O Ordinary Was reported as OTC |
03-May-24 | 18:42:52 | 95.495 | 10 | Unknown* | 0.00 | 0.00 | 954.95 | O Ordinary Was reported as OTC |
03-May-24 | 18:40:50 | 95.27 | 10 | Unknown* | 0.00 | 0.00 | 952.70 | O Ordinary Was reported as OTC |
03-May-24 | 18:38:47 | 95.6905 | 8 | Unknown* | 0.00 | 0.00 | 765.52 | O Ordinary |
03-May-24 | 18:32:08 | 96.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:32:08 | 96.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:07:37 | 94.83 | 1 | Unknown* | 0.00 | 0.00 | 94.83 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:02:40 | 96.30 | 52 | Unknown* | 0.00 | 0.00 | 5,008 | O Ordinary Was reported as OTC |
03-May-24 | 16:25:20 | 96.68 | 10 | Unknown* | 0.00 | 0.00 | 966.80 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|