Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Jinkosolar Hldg Share Price

Pin to quick picksJinkosolar Hldg Share Price (0JOX)

Jinkosolar Hldg Information

Share Price Information for Jinkosolar Hldg (0JOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.30
Bid: 25.95
Ask: 28.65
Change: -0.475 (-1.71%)
Spread: 2.70 (10.405%)
Open: 27.525
High: 27.525
Low: 26.15
Prev. Close: 27.775
0JOX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jinkosolar Holding Co Ltd Jinkosolar Holding Adr Rep 4 Ord Shs

Jinkosolar Holding Co Ltd Jinkosolar Holding Adr Rep 4 Ord Shs is listed on the London Stock Exchange trading with ticker code 0JOX.L. It has a market capitalisation of $1.39b, with approximately 50.92m shares in issue. Over the last year, Jinkosolar Hldg share price has been traded in a range of 26.70, hitting a high of 47.85, and a low of 21.15.

Intraday Jinkosolar Hldg Share Chart

Jinkosolar Hldg Share Price
Price 27.30
Bid 25.95
Ask 28.65
Change -0.475 (-1.71%)
Volume 697
Open 27.525
High 27.525
Low 26.15
Prev. Close 27.775

3 Month Jinkosolar Hldg Share Graph

Currency USD
Issue Country DE
Shares in Issue 50.92m
Market Capitalisation $1.39b
Market Size 1,000
52 Week High 47.85
52 Week High Date 19-Jun-2023
52 Week Low 21.15
52 Week Low Date 19-Apr-2024
# Trades 208
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 2.906088
Earnings 9.394073
Dividend 1.50
Yield 5.495%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jinkosolar Hldg (0JOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2419:11:0627.470Unknown*25.9528.650.00O Ordinary
Was reported as OTC
05-Jun-2419:05:0827.459510Unknown*25.9528.65274.60O Ordinary
Was reported as OTC
05-Jun-2419:02:3127.460Unknown*25.9528.650.00O Ordinary
Was reported as OTC
05-Jun-2418:48:0227.370Unknown*25.9528.650.00O Ordinary
Was reported as OTC
05-Jun-2418:48:0227.370Unknown*25.9528.650.00O Ordinary
Was reported as OTC
05-Jun-2418:44:5127.308Unknown*25.9528.65218.40O Ordinary
Was reported as OTC
05-Jun-2418:38:0527.400Unknown*25.9528.650.00O Ordinary
Was reported as OTC
05-Jun-2418:40:5327.360Unknown*25.9528.650.00O Ordinary
Was reported as OTC
05-Jun-2418:30:0527.430Unknown*25.9528.650.00O Ordinary
Was reported as OTC
05-Jun-2418:27:2227.440Unknown*25.9528.650.00O Ordinary
Delayed publication
Was reported as OTC
View more Jinkosolar Hldg trades

Directors Deals for Jinkosolar Hldg (0JOX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jinkosolar Hldg directors deals
  • There are no chat posts for Jinkosolar Hldg
View more Jinkosolar Hldg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.