Jetblue Airways Share Price | |
---|---|
Price | 5.799557 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 67,216 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.799557 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 340.14m |
Market Capitalisation | $1.97b |
Market Size | 0 |
52 Week High | 9.217101 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 3.864109 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -6.236082 |
Earnings | -0.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:01:00 | 5.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:01:00 | 5.563 | 7,017 | Unknown* | 0.00 | 0.00 | 39.04k | O Ordinary Was reported as OTC |
31-May-24 | 19:01:00 | 5.565 | 100 | Unknown* | 0.00 | 0.00 | 556.50 | O Ordinary Was reported as OTC |
31-May-24 | 19:01:00 | 5.565 | 6,700 | Unknown* | 0.00 | 0.00 | 37.29k | O Ordinary Was reported as OTC |
31-May-24 | 19:01:00 | 5.565 | 1,000 | Unknown* | 0.00 | 0.00 | 5,565 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:59 | 5.57 | 7,600 | Unknown* | 0.00 | 0.00 | 42.33k | O Ordinary Was reported as OTC |
31-May-24 | 19:00:49 | 5.5705 | 900 | Unknown* | 0.00 | 0.00 | 5,013 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:49 | 5.572 | 11,800 | Unknown* | 0.00 | 0.00 | 65.75k | O Ordinary Was reported as OTC |
31-May-24 | 19:00:49 | 5.572 | 900 | Unknown* | 0.00 | 0.00 | 5,015 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:06 | 5.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|