Jackson Financl Share Price | |
---|---|
Price | 24.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 719 |
Open | 24.40 |
High | 24.40 |
Low | 24.40 |
Prev. Close | 24.40 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 76.26m |
Market Capitalisation | $1.86b |
Market Size | 1,000 |
52 Week High | 34.00 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 23.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 49 |
Bought Value | $3.80k |
PE Ratio | 2.2202 |
Earnings | 10.99 |
Dividend | 0.62 |
Yield | 2.541% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:58:19 | 75.472 | 25 | Unknown* | 0.00 | 0.00 | 1,887 | O Ordinary Was reported as OTC |
10-May-24 | 17:57:58 | 75.472 | 16 | Unknown* | 0.00 | 0.00 | 1,208 | O Ordinary Was reported as OTC |
10-May-24 | 17:57:52 | 75.51 | 16 | Unknown* | 0.00 | 0.00 | 1,208 | O Ordinary Was reported as OTC |
10-May-24 | 17:57:49 | 75.51 | 16 | Unknown* | 0.00 | 0.00 | 1,208 | O Ordinary Was reported as OTC |
10-May-24 | 17:21:56 | 75.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:31:01 | 75.70 | 10 | Unknown* | 0.00 | 0.00 | 757.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:17:45 | 75.89 | 49 | Unknown* | 24.40 | 0.00 | 3,719 | O Ordinary Was reported as OTC |
10-May-24 | 16:12:18 | 76.3678 | 30 | Unknown* | 24.40 | 0.00 | 2,291 | O Ordinary |
10-May-24 | 16:09:26 | 76.20486 | 60 | Unknown* | 24.40 | 0.00 | 4,572 | O Ordinary |
10-May-24 | 15:55:09 | 75.96624 | 1 | Unknown* | 24.40 | 0.00 | 75.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|