Ishares Jpmorga Share Price | |
---|---|
Price | 89.4563 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,115 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 89.4563 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 89.4563 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 81.88 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:55:27 | 89.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:55:13 | 89.3376 | 1 | Unknown* | 0.00 | 0.00 | 89.34 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:55:13 | 89.3376 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:45:21 | 89.282 | 400 | Unknown* | 0.00 | 0.00 | 35.71k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:22:33 | 89.3077 | 1 | Unknown* | 0.00 | 0.00 | 89.31 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:14:06 | 89.3285 | 200 | Unknown* | 0.00 | 0.00 | 17.87k | O Ordinary Was reported as OTC |
21-Jun-24 | 17:14:06 | 89.329 | 100 | Unknown* | 0.00 | 0.00 | 8,933 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:07:39 | 89.265 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:05:32 | 89.2539 | 1 | Unknown* | 0.00 | 0.00 | 89.25 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:05:31 | 89.254 | 7 | Unknown* | 0.00 | 0.00 | 624.78 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|