Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:41:58 | 86.91891 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:41:58 | 86.9188 | 7 | Unknown* | 608.43 | O Ordinary Was reported as OTC |
01-May-24 | 15:25:22 | 86.928 | 1 | Unknown* | 86.93 | O Ordinary Was reported as OTC |
01-May-24 | 15:25:22 | 86.928 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:25:10 | 86.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:24:29 | 86.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:24:25 | 86.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:24:00 | 86.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:23:58 | 86.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:23:46 | 86.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:23:24 | 86.9472 | 1 | Unknown* | 86.95 | O Ordinary Was reported as OTC |
01-May-24 | 15:23:24 | 86.9472 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:23:19 | 86.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:22:59 | 86.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 15:22:57 | 86.94811 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |