Ishares Msci Ac Share Price | |
---|---|
Price | 109.41821 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.41821 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 109.41821 |
52 Week High Date | 23-May-2024 |
52 Week Low | 90.11 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 18:57:02 | 111.093 | 25 | Unknown* | 0.00 | 0.00 | 2,777 | O Ordinary Was reported as OTC |
23-May-24 | 18:44:00 | 111.25 | 100 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Was reported as OTC |
23-May-24 | 18:44:00 | 111.25 | 100 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Was reported as OTC |
23-May-24 | 18:44:00 | 111.2507 | 100 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Was reported as OTC |
23-May-24 | 18:44:00 | 111.2507 | 100 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Was reported as OTC |
23-May-24 | 18:44:00 | 111.2512 | 100 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Was reported as OTC |
23-May-24 | 18:44:00 | 111.255 | 100 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Was reported as OTC |
23-May-24 | 18:44:00 | 111.252 | 200 | Unknown* | 0.00 | 0.00 | 22.25k | O Ordinary Was reported as OTC |
23-May-24 | 18:44:00 | 111.2501 | 100 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Was reported as OTC |
23-May-24 | 18:44:00 | 111.252 | 100 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|