Ishares Iboxx I Share Price | |
---|---|
Price | 107.31 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,255 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.31 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 111.3695 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 99.3625 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 18:59:49 | 105.72 | 1 | Unknown* | 0.00 | 0.00 | 105.72 | O Ordinary Was reported as OTC |
29-May-24 | 17:31:55 | 105.6805 | 191 | Unknown* | 0.00 | 0.00 | 20.18k | O Ordinary Was reported as OTC |
29-May-24 | 17:31:55 | 105.6805 | 92 | Unknown* | 0.00 | 0.00 | 9,723 | O Ordinary Was reported as OTC |
29-May-24 | 16:29:49 | 105.73 | 1 | Unknown* | 0.00 | 0.00 | 105.73 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 17:00:50 | 105.68 | 6 | Unknown* | 0.00 | 0.00 | 634.08 | O Ordinary Was reported as OTC |
29-May-24 | 16:43:16 | 105.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 16:43:16 | 105.70 | 1 | Unknown* | 0.00 | 0.00 | 105.70 | O Ordinary Was reported as OTC |
29-May-24 | 15:35:53 | 105.805 | 28 | Unknown* | 0.00 | 0.00 | 2,963 | O Ordinary Was reported as OTC |
29-May-24 | 14:56:08 | 105.8795 | 1 | Unknown* | 0.00 | 0.00 | 105.88 | O Ordinary Was reported as OTC |
29-May-24 | 14:30:55 | 105.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|