Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:18:52 | 105.1395 | 50 | Unknown* | 5,257 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:58:14 | 105.0988 | 8 | Unknown* | 840.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:57 | 105.1597 | 15 | Unknown* | 1,577 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:51:33 | 105.155 | 952 | Unknown* | 100.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:37:46 | 105.14847 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:47:41 | 105.23 | 100 | Unknown* | 10.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:09 | 105.14797 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:08 | 105.13214 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:07 | 105.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 07:57:02 | 104.93 | 945 | Unknown* | 99.16k | O Ordinary Was reported as OTC |
25-Apr-24 | 20:50:49 | 104.715 | 100 | Unknown* | 10.47k | O Ordinary Delayed publication Historical Was reported as OTC |