| Ishares Core S& Share Price | |||
|---|---|---|---|
| Price | 753.29 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 753.29 |
| Volume | 238 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 753.29 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 599.47 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:29:55 | 757.5415 | 1 | Unknown* | 0.00 | 0.00 | 757.54 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:23:19 | 757.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:07:15 | 756.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:07:15 | 755.975 | 3 | Unknown* | 0.00 | 0.00 | 2,268 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:06:50 | 756.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 14:57:15 | 756.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 14:50:42 | 754.24589 | 1 | Unknown* | 0.00 | 0.00 | 754.25 | O Ordinary |
| 04-Jun-26 | 14:46:34 | 755.8289 | 1 | Unknown* | 0.00 | 0.00 | 755.83 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 14:30:10 | 755.2145 | 1 | Unknown* | 0.00 | 0.00 | 755.21 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 14:30:01 | 755.53 | 36 | Unknown* | 0.00 | 0.00 | 27.20k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||