Ishares China L Share Price | |
---|---|
Price | 24.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,165,483 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.00 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 30.35 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 22.50 |
52 Week Low Date | 19-Feb-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:38:28 | 26.0431 | 2,000 | Unknown* | 0.00 | 0.00 | 52.09k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:04:47 | 26.022 | 2 | Unknown* | 0.00 | 0.00 | 52.04 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:43:13 | 26.025 | 200 | Unknown* | 0.00 | 0.00 | 5,205 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:08:32 | 25.97 | 1 | Unknown* | 0.00 | 0.00 | 25.97 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:08:32 | 25.97 | 1 | Unknown* | 0.00 | 0.00 | 25.97 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:07:43 | 25.96 | 1 | Unknown* | 0.00 | 0.00 | 25.96 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:42:05 | 25.975 | 1 | Unknown* | 0.00 | 0.00 | 25.98 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:39:00 | 25.965 | 907 | Unknown* | 0.00 | 0.00 | 23.55k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:20:38 | 25.98 | 1 | Unknown* | 0.00 | 0.00 | 25.98 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:10:58 | 25.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|