Ishares Msci Me Share Price | |
---|---|
Price | 65.6778 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 65.6778 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 67.21 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 54.9396 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 20:03:24 | 57.6234 | 70 | Unknown* | 0.00 | 0.00 | 4,034 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:44:59 | 57.8588 | 10 | Unknown* | 0.00 | 0.00 | 578.59 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:17:27 | 57.6605 | 55 | Unknown* | 0.00 | 0.00 | 3,171 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:17:13 | 57.6705 | 100 | Unknown* | 0.00 | 0.00 | 5,767 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:05:56 | 57.5695 | 15 | Unknown* | 0.00 | 0.00 | 863.54 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 19:52:39 | 57.9795 | 55 | Unknown* | 0.00 | 0.00 | 3,189 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:59:45 | 57.955 | 18 | Unknown* | 0.00 | 0.00 | 1,043 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:45:38 | 57.8799 | 40 | Unknown* | 0.00 | 0.00 | 2,315 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 19:28:57 | 58.446 | 100 | Unknown* | 0.00 | 0.00 | 5,845 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:56:18 | 58.038 | 50 | Unknown* | 0.00 | 0.00 | 2,902 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|