Ionis Pharmaceu Share Price | |
---|---|
Price | 42.55502 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.67622 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 145.75m |
Market Capitalisation | $6.07b |
Market Size | 0 |
52 Week High | 53.63369 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 35.57122 |
52 Week Low Date | 04-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -16.27977 |
Earnings | -2.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:09:37 | 42.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:32 | 42.55502 | 1 | Unknown* | 0.00 | 0.00 | 42.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:23 | 41.79655 | 1 | Unknown* | 0.00 | 0.00 | 41.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:22 | 42.27652 | 1 | Unknown* | 0.00 | 0.00 | 42.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:31:37 | 41.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:31:37 | 41.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:48:27 | 41.669 | 47 | Unknown* | 0.00 | 0.00 | 1,958 | O Ordinary Delayed publication Historical Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|