Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:09:37 | 42.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:32 | 42.55502 | 1 | Unknown* | 42.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:23 | 41.79655 | 1 | Unknown* | 41.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:22 | 42.27652 | 1 | Unknown* | 42.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:31:37 | 41.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:31:37 | 41.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:48:27 | 41.669 | 47 | Unknown* | 1,958 | O Ordinary Delayed publication Historical Cross at same price |