Ionis Pharmaceu Share Price | |
---|---|
Price | 39.23986 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 111 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.44972 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 145.97m |
Market Capitalisation | $5.76b |
Market Size | 0 |
52 Week High | 53.63369 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 36.17527 |
52 Week Low Date | 22-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -15.41005 |
Earnings | -2.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:12:37 | 38.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:11:35 | 38.90 | 1 | Unknown* | 0.00 | 0.00 | 38.90 | O Ordinary |
10-May-24 | 16:53:57 | 39.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:57 | 39.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:57 | 39.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:57 | 39.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:53:57 | 39.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:13:52 | 38.985 | 30 | Unknown* | 0.00 | 0.00 | 1,170 | O Ordinary Was reported as OTC |
10-May-24 | 16:12:52 | 39.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:52:42 | 39.23986 | 78 | Unknown* | 0.00 | 0.00 | 3,061 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|