| Hershey Foods O Share Price | |||
|---|---|---|---|
| Price | 183.46 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 181.62 |
| Volume | 381 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 202.84m |
| Market Cap | $36.84b |
| PE Ratio | 40.72197 |
| EPS | 4.46 |
| Year High | 236.01 |
|---|---|
| Year High Date | 03-Mar-2026 |
| Year Low | 162.21 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 5.48 |
| Yield | 3.017% |
| # Trades | 107 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:49:31 | 183.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:46:44 | 182.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:35:44 | 182.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:12:56 | 182.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:39 | 0.00 | 334 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:50:28 | 182.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:52 | 183.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:26 | 182.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:25 | 182.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:24 | 182.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||