Ww Grainger Ord Share Price | |
---|---|
Price | 922.10466 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 57 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 919.62778 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 49.07m |
Market Capitalisation | $45.13b |
Market Size | 0 |
52 Week High | 1,021.43305 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 654.54666 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.27144 |
Earnings | 36.39 |
Dividend | 7.30 |
Yield | 0.794% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:09 | 936.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:03:43 | 932.3642 | 3 | Unknown* | 0.00 | 0.00 | 2,797 | O Ordinary Was reported as OTC |
03-May-24 | 17:01:57 | 932.02 | 1 | Unknown* | 0.00 | 0.00 | 932.02 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:51 | 922.10466 | 1 | Unknown* | 0.00 | 0.00 | 922.10 | O Ordinary |
03-May-24 | 15:49:36 | 930.1064 | 26 | Unknown* | 0.00 | 0.00 | 24.18k | O Ordinary Was reported as OTC |
03-May-24 | 15:26:59 | 928.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:15 | 930.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:18:52 | 936.23389 | 1 | Unknown* | 0.00 | 0.00 | 936.23 | O Ordinary |
03-May-24 | 14:50:10 | 933.90 | 10 | Unknown* | 0.00 | 0.00 | 9,339 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:10 | 930.244 | 1 | Unknown* | 0.00 | 0.00 | 930.24 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|