| Henkel& Kgaa Pr Share Price | |||
|---|---|---|---|
| Price | 69.36 | Open | 68.95 |
| Bid | 68.64 | High | 69.38 |
| Ask | 70.08 | Low | 68.16 |
| Change | 0.91 (1.33%) | Close | 68.45 |
| Volume | 4,227 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 404.86m |
| Market Cap | €28.08b |
| PE Ratio | 14.09756 |
| EPS | 4.92 |
| Year High | 84.04 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 60.92 |
| Year Low Date | 05-May-2026 |
| Dividend | 2.04 |
| Yield | 2.941% |
| # Trades | 97 |
|---|---|
| Vol. Sold | 61 |
| Sold Value | €4.22k |
| Vol. Bought | 3,310 |
| Bought Value | €229.31k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:47:42 | 69.40 | 0 | Unknown* | 68.64 | 70.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:22:09 | 69.66 | 45 | Buy* | 68.64 | 70.08 | 3,135 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:20 | 69.62 | 1 | Buy* | 68.64 | 70.08 | 69.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:49:01 | 69.36 | 417 | Unknown* | 68.64 | 70.08 | 28.92k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:50 | 69.40 | 38 | Unknown* | 68.64 | 70.08 | 2,637 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:38:09 | 69.40 | 1,342 | Buy* | 68.64 | 70.08 | 93.13k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:11:36 | 69.29772 | 1 | Unknown* | 68.64 | 70.08 | 69.30 | O Ordinary |
| 12-Jun-26 | 15:11:35 | 69.46046 | 1 | Unknown* | 68.64 | 70.08 | 69.46 | O Ordinary |
| 12-Jun-26 | 14:42:09 | 69.36 | 3 | Unknown* | 68.64 | 70.08 | 208.08 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:03:32 | 69.38 | 1 | Buy* | 68.64 | 70.08 | 69.38 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||