| Genuine Parts O Share Price | |||
|---|---|---|---|
| Price | 103.13 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 101.73 |
| Volume | 109 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 137.62m |
| Market Cap | $14.00b |
| PE Ratio | 216.44681 |
| EPS | 0.47 |
| Year High | 149.55 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 91.75 |
| Year Low Date | 19-May-2026 |
| Dividend | 4.09 |
| Yield | 4.02% |
| # Trades | 114 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:11:20 | 103.13 | 3 | Unknown* | 0.00 | 0.00 | 309.39 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:14 | 103.13 | 5 | Unknown* | 0.00 | 0.00 | 515.65 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:13 | 103.165 | 5 | Unknown* | 0.00 | 0.00 | 515.83 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:11:13 | 103.08 | 6 | Unknown* | 0.00 | 0.00 | 618.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:07:10 | 102.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:06:28 | 102.98 | 10 | Unknown* | 0.00 | 0.00 | 1,030 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:57:55 | 103.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:54:50 | 102.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:53:34 | 102.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:22:24 | 103.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||