Fortive Ord Share Price | |
---|---|
Price | 75.40224 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 258 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 75.40224 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 352.03m |
Market Capitalisation | $26.54b |
Market Size | 0 |
52 Week High | 86.65589 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 63.77845 |
52 Week Low Date | 10-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.65132 |
Earnings | 2.46 |
Dividend | 0.29 |
Yield | 0.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:41:52 | 76.691 | 47 | Unknown* | 0.00 | 0.00 | 3,604 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:41:04 | 76.718 | 100 | Unknown* | 0.00 | 0.00 | 7,672 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:37:39 | 76.661 | 78 | Unknown* | 0.00 | 0.00 | 5,980 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:31:13 | 76.74 | 20 | Unknown* | 0.00 | 0.00 | 1,535 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:16:01 | 77.10976 | 1 | Unknown* | 0.00 | 0.00 | 77.11 | O Ordinary |
29-Apr-24 | 15:01:16 | 76.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:07 | 75.95 | 12 | Unknown* | 0.00 | 0.00 | 911.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 20:20:14 | 76.12 | 10 | Unknown* | 0.00 | 0.00 | 761.20 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|