Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Fortive Ord Share Price

Pin to quick picksFortive Ord Share Price (0IRE)

Fortive Ord Information

Share Price Information for Fortive Ord (0IRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.17448
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 78.17448
0IRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fortive Corp Fortive Ord Shs

Fortive Corp Fortive Ord Shs is listed on the London Stock Exchange trading with ticker code 0IRE.L. It has a market capitalisation of $27.52b, with approximately 352.03m shares in issue. Over the last year, Fortive Ord share price has been traded in a range of 22.4061, hitting a high of 86.65589, and a low of 64.24979.

Intraday Fortive Ord Share Chart

Fortive Ord Share Price
Price 78.17448
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1
Open 0.00
High 0.00
Low 0.00
Prev. Close 78.17448

3 Month Fortive Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 352.03m
Market Capitalisation $27.52b
Market Size 0
52 Week High 86.65589
52 Week High Date 21-Mar-2024
52 Week Low 64.24979
52 Week Low Date 03-Nov-2023
# Trades 5
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 31.77825
Earnings 2.46
Dividend 0.29
Yield 0.371%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fortive Ord (0IRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2415:20:3678.087461Unknown*0.000.0078.09O Ordinary
15-May-2420:16:0077.7751Unknown*0.000.0077.78O Ordinary
Delayed publication
Historical
Was reported as OTC
15-May-2419:39:4778.12510Unknown*0.000.00781.25O Ordinary
Delayed publication
Historical
Was reported as OTC
15-May-2416:40:400.00588Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Was reported as OTC
15-May-2416:40:400.00-588Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
Historical
Was reported as OTC
View more Fortive Ord trades

Directors Deals for Fortive Ord (0IRE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fortive Ord directors deals
  • There are no chat posts for Fortive Ord
View more Fortive Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.