Essex Property Share Price | |
---|---|
Price | 253.72865 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 23 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 243.34602 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 64.21m |
Market Capitalisation | $15.62b |
Market Size | 0 |
52 Week High | 246.78082 |
52 Week High Date | 19-Jan-2024 |
52 Week Low | 209.7563 |
52 Week Low Date | 26-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 38.50412 |
Earnings | 6.32 |
Dividend | 9.13 |
Yield | 3.752% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:54:31 | 252.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:01 | 250.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:09:36 | 250.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:22 | 253.72865 | 1 | Unknown* | 0.00 | 0.00 | 253.73 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:59 | 251.995 | 17 | Unknown* | 0.00 | 0.00 | 4,284 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:18 | 251.10158 | 1 | Unknown* | 0.00 | 0.00 | 251.10 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:27:17 | 254.14821 | 1 | Unknown* | 0.00 | 0.00 | 254.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:46 | 252.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:46 | 248.00 | 1 | Unknown* | 0.00 | 0.00 | 248.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:47 | 248.00 | 1 | Unknown* | 0.00 | 0.00 | 248.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|