Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:54:31 | 252.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:01 | 250.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:09:36 | 250.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:22 | 253.72865 | 1 | Unknown* | 253.73 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:59 | 251.995 | 17 | Unknown* | 4,284 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:18 | 251.10158 | 1 | Unknown* | 251.10 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:27:17 | 254.14821 | 1 | Unknown* | 254.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:53:46 | 252.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:46 | 248.00 | 1 | Unknown* | 248.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:47 | 248.00 | 1 | Unknown* | 248.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:47 | 248.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:47 | 248.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:45 | 248.00 | 1 | Unknown* | 248.00 | O Ordinary Was reported as OTC |