Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:05:48 | 249.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:05:48 | 249.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:57:53 | 249.0374 | 108 | Unknown* | 26.90k | O Ordinary Was reported as OTC |
02-May-24 | 17:57:28 | 249.0323 | 219 | Unknown* | 54.54k | O Ordinary Was reported as OTC |
02-May-24 | 17:34:53 | 249.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 16:00:14 | 248.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:00:13 | 248.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:49:17 | 247.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:15:46 | 248.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:16:04 | 248.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:15:20 | 248.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:15:23 | 248.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:08:33 | 249.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:03:00 | 247.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:03:00 | 247.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |