If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivendi Ord Share Price (0IIF)

Share Price Information for Vivendi Ord (0IIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.987
Bid: 9.884
Ask: 10.09
Change: 0.135 (1.37%)
Spread: 0.206 (2.084%)
Open: 9.8735
High: 10.0725
Low: 9.8715
Prev. Close: 9.852
0IIF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vivendi Sa Vivendi Ord Shs

Vivendi Sa Vivendi Ord Shs is listed on the London Stock Exchange trading with ticker code 0IIF.L. It has a market capitalisation of €10.13b, with approximately 1.01b shares in issue. Over the last year, Vivendi Ord share price has been traded in a range of 2.7135, hitting a high of 10.6625, and a low of 7.949.

Vivendi Ord Share Price
Price 9.987
Bid 9.884
Ask 10.09
Change 0.135 (1.37%)
Volume 777,848
Open 9.8735
High 10.0725
Low 9.8715
Prev. Close 9.852
Currency EUR
Issue Country ZZ
Shares in Issue 1.01b
Market Capitalisation €10.13b
Market Size 3,000
52 Week High 10.6625
52 Week High Date 13-Feb-2024
52 Week Low 7.949
52 Week Low Date 22-Aug-2023
# Trades 138
Vol. Sold 33,141
Sold Value €329.94k
Vol. Bought 33,931
Bought Value €338.19k
PE Ratio 24.9675
Earnings 0.40
Dividend 0.25
Yield 2.503%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vivendi Ord (0IIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:45:579.97862Unknown*9.88410.098,594O Ordinary
08-May-2417:41:579.9787,152Unknown*9.88410.09868.91kO Ordinary
08-May-2417:41:579.972,818Unknown*9.88410.0928.10kO Ordinary
08-May-2417:14:149.970758Unknown*9.88410.0979.77O Ordinary
08-May-2417:13:249.9716225,803Unknown*9.88410.09257.30kO Ordinary
08-May-2417:13:069.888831,018Unknown*9.88410.0910.07kO Ordinary
08-May-2416:29:529.976111Sell*9.88410.091,107O Ordinary
Trade was executed as an SI
08-May-2416:29:479.976111Sell*9.88410.091,107O Ordinary
Trade was executed as an SI
08-May-2416:29:199.976926Sell*9.88410.099,238O Ordinary
Trade was executed as an SI
08-May-2416:28:139.976204Sell*9.88410.092,035O Ordinary
Trade was executed as an SI

Directors Deals for Vivendi Ord (0IIF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.