Vivendi Ord Share Price | |
---|---|
Price | 9.987 |
Bid | 9.884 |
Ask | 10.09 |
Change | 0.135 (1.37%) |
Volume | 777,848 |
Open | 9.8735 |
High | 10.0725 |
Low | 9.8715 |
Prev. Close | 9.852 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.01b |
Market Capitalisation | €10.13b |
Market Size | 3,000 |
52 Week High | 10.6625 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 7.949 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 138 |
---|---|
Vol. Sold | 33,141 |
Sold Value | €329.94k |
Vol. Bought | 33,931 |
Bought Value | €338.19k |
PE Ratio | 24.9675 |
Earnings | 0.40 |
Dividend | 0.25 |
Yield | 2.503% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:45:57 | 9.97 | 862 | Unknown* | 9.884 | 10.09 | 8,594 | O Ordinary |
08-May-24 | 17:41:57 | 9.97 | 87,152 | Unknown* | 9.884 | 10.09 | 868.91k | O Ordinary |
08-May-24 | 17:41:57 | 9.97 | 2,818 | Unknown* | 9.884 | 10.09 | 28.10k | O Ordinary |
08-May-24 | 17:14:14 | 9.97075 | 8 | Unknown* | 9.884 | 10.09 | 79.77 | O Ordinary |
08-May-24 | 17:13:24 | 9.97162 | 25,803 | Unknown* | 9.884 | 10.09 | 257.30k | O Ordinary |
08-May-24 | 17:13:06 | 9.88883 | 1,018 | Unknown* | 9.884 | 10.09 | 10.07k | O Ordinary |
08-May-24 | 16:29:52 | 9.976 | 111 | Sell* | 9.884 | 10.09 | 1,107 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:47 | 9.976 | 111 | Sell* | 9.884 | 10.09 | 1,107 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:19 | 9.976 | 926 | Sell* | 9.884 | 10.09 | 9,238 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:28:13 | 9.976 | 204 | Sell* | 9.884 | 10.09 | 2,035 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|