Vivendi Ord Share Price | |
---|---|
Price | 9.612 |
Bid | 9.514 |
Ask | 9.71 |
Change | 0.047 (0.49%) |
Volume | 9,506,231 |
Open | 9.5485 |
High | 9.7495 |
Low | 9.5485 |
Prev. Close | 9.565 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.02b |
Market Capitalisation | €9.77b |
Market Size | 3,000 |
52 Week High | 10.6625 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 7.949 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 165 |
---|---|
Vol. Sold | 28,833 |
Sold Value | €277.05k |
Vol. Bought | 32,551 |
Bought Value | €312.85k |
PE Ratio | 24.03 |
Earnings | 0.40 |
Dividend | 0.25 |
Yield | 2.601% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:10:30 | 9.5694 | -51,576 | Unknown* | 9.514 | 9.71 | -493.55k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 14:12:24 | 9.57 | 2,046,406 | Unknown* | 9.514 | 9.71 | 20m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:12:25 | 9.57 | 2,046,406 | Unknown* | 9.514 | 9.71 | 20m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:13:21 | 9.639 | 432 | Unknown* | 9.514 | 9.71 | 4,164 | O Ordinary |
02-May-24 | 16:52:28 | 9.596 | 81 | Unknown* | 9.514 | 9.71 | 777.28 | O Ordinary |
02-May-24 | 16:49:56 | 9.616 | 1,417 | Unknown* | 9.514 | 9.71 | 13.63k | O Ordinary |
02-May-24 | 16:26:51 | 9.598 | 3 | Sell* | 9.514 | 9.71 | 28.79 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:51 | 9.598 | 3 | Sell* | 9.514 | 9.71 | 28.79 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:07 | 9.60 | 36 | Sell* | 9.514 | 9.71 | 345.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:23:50 | 9.60 | 866 | Sell* | 9.514 | 9.71 | 8,314 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|