Ericsson Spon A Share Price | |
---|---|
Price | 5.659906 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,429 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.659906 |
Currency | USD |
---|---|
Issue Country | SE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6.104147 |
52 Week High Date | 19-Jan-2024 |
52 Week Low | 4.464081 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:52:35 | 5.888 | 500 | Unknown* | 0.00 | 0.00 | 2,944 | O Ordinary Was reported as OTC |
24-May-24 | 18:17:15 | 5.885 | 100 | Unknown* | 0.00 | 0.00 | 588.50 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:23 | 5.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:23 | 5.891 | 8 | Unknown* | 0.00 | 0.00 | 47.13 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:46 | 5.89 | 93 | Unknown* | 0.00 | 0.00 | 547.77 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:46 | 5.89 | 97 | Unknown* | 0.00 | 0.00 | 571.33 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:34 | 5.929 | 500 | Unknown* | 0.00 | 0.00 | 2,965 | O Ordinary Was reported as OTC |
24-May-24 | 15:03:52 | 5.92 | 1 | Unknown* | 0.00 | 0.00 | 5.92 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:20 | 5.89 | 2 | Unknown* | 0.00 | 0.00 | 11.78 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:20 | 5.89 | 3 | Unknown* | 0.00 | 0.00 | 17.67 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|