Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0IF3 Share
Price
0IF3 Share
News
0IF3 Share
Chat
0IF3 Share
Trades69
0IF3
Live RNS
0IF3 Share
Charts
0IF3 Live
Share Price
0IF3 Broker
Ratings
0IF3 Directors
Deals
0IF3 Financial
Diary
0IF3
Fundamentals
0IF3 Short
Positions
0IF3
Media
0IF3 Company
Research
0IF3 Company
Timeline
Eastman Chemica Information
Share Price Information for Eastman Chemica (0IF3)
Share Price is delayed by 15 minutes
Get Live Data
76.08
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$8.54b
Last checked at -
Last checked at 
Intraday Eastman Chemica Share Chart
- This share is an international stock.
| Eastman Chemica Share Price | |||
|---|---|---|---|
| Price | 76.08 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 74.67 |
| Volume | 17 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 114.35m |
| Market Cap | $8.54b |
| PE Ratio | 18.03623 |
| EPS | 4.14 |
| Year High | 82.45243 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 57.00999 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 3.32 |
| Yield | 4.446% |
| # Trades | 69 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,055.64 (+5.56%)
1 month ago
$ 1,085.77 (+8.58%)
3 months ago
$ 1,200.55 (+20.05%)
6 months ago
$ 984.85 (-1.52%)
1 year ago
Add 0IF3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Eastman Chemica (0IF3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:46:30 | 76.32 | 2 | Unknown* | 0.00 | 0.00 | 152.64 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:35:39 | 76.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:35:39 | 76.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:35:39 | 76.43 | 1 | Unknown* | 0.00 | 0.00 | 76.43 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:35:39 | 76.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:35:39 | 76.43 | 1 | Unknown* | 0.00 | 0.00 | 76.43 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:37:43 | 76.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:45:53 | 76.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:53 | 76.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:34 | 76.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Eastman Chemica (0IF3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Eastman Chemica (0IF3)
- There are no chat posts for Eastman Chemica
Follow the stocks
