Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Arkema Ord Share Price

Pin to quick picksArkema Ord Share Price (0IB0)

Arkema Ord Information

Share Price Information for Arkema Ord (0IB0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.15
Bid: 98.10
Ask: 100.20
Change: -2.55 (-2.51%)
Spread: 2.10 (2.141%)
Open: 100.20
High: 102.70
Low: 98.70
Prev. Close: 101.70
0IB0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Arkema Sa Arkema Ord Shs

Arkema Sa Arkema Ord Shs is listed on the London Stock Exchange trading with ticker code 0IB0.L. It has a market capitalisation of €7.41b, with approximately 74.70m shares in issue. Over the last year, Arkema Ord share price has been traded in a range of 26.63, hitting a high of 105.15, and a low of 78.52.

Intraday Arkema Ord Share Chart

Arkema Ord Share Price
Price 99.15
Bid 98.10
Ask 100.20
Change -2.55 (-2.51%)
Volume 67,883
Open 100.20
High 102.70
Low 98.70
Prev. Close 101.70

3 Month Arkema Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 74.70m
Market Capitalisation €7.41b
Market Size 300
52 Week High 105.15
52 Week High Date 07-May-2024
52 Week Low 78.52
52 Week Low Date 20-Jun-2023
# Trades 111
Vol. Sold 2,335
Sold Value €232.56k
Vol. Bought 1,287
Bought Value €128.27k
PE Ratio 18.39518
Earnings 5.39
Dividend 3.40
Yield 3.429%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Arkema Ord (0IB0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:43:0398.55246Unknown*98.10100.2024.24kO Ordinary
08-May-2417:42:5598.55657Unknown*98.10100.2064.75kO Ordinary
08-May-2417:38:4799.27217866Unknown*98.10100.2085.97kO Ordinary
08-May-2417:13:1199.450682,314Unknown*98.10100.20230.13kO Ordinary
08-May-2417:13:00101.11168197Unknown*98.10100.2019.92kO Ordinary
08-May-2416:29:5299.2587Buy*98.10100.208,635O Ordinary
Trade was executed as an SI
08-May-2416:29:4799.25212Buy*98.10100.2021.04kO Ordinary
Trade was executed as an SI
08-May-2416:26:0199.001Sell*98.10100.2099.00O Ordinary
Trade was executed as an SI
08-May-2416:16:0899.0034Buy*97.8599.953,366O Ordinary
Trade was executed as an SI
08-May-2416:08:4798.900Unknown*97.8599.950.00O Ordinary
Was reported as OTC
View more Arkema Ord trades

Directors Deals for Arkema Ord (0IB0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Arkema Ord directors deals
  • There are no chat posts for Arkema Ord
View more Arkema Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.