Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Arkema Ord Share Price

Pin to quick picksArkema Ord Share Price (0IB0)

Arkema Ord Information

Share Price Information for Arkema Ord (0IB0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.375
Bid: 98.35
Ask: 100.40
Change: 0.425 (0.43%)
Spread: 2.05 (2.084%)
Open: 98.775
High: 100.85
Low: 98.70
Prev. Close: 98.95
0IB0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Arkema Sa Arkema Ord Shs

Arkema Sa Arkema Ord Shs is listed on the London Stock Exchange trading with ticker code 0IB0.L. It has a market capitalisation of €7.42b, with approximately 74.70m shares in issue. Over the last year, Arkema Ord share price has been traded in a range of 26.63, hitting a high of 105.15, and a low of 78.52.

Intraday Arkema Ord Share Chart

Arkema Ord Share Price
Price 99.375
Bid 98.35
Ask 100.40
Change 0.425 (0.43%)
Volume 4,159
Open 98.775
High 100.85
Low 98.70
Prev. Close 98.95

3 Month Arkema Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 74.70m
Market Capitalisation €7.42b
Market Size 300
52 Week High 105.15
52 Week High Date 07-May-2024
52 Week Low 78.52
52 Week Low Date 20-Jun-2023
# Trades 119
Vol. Sold 2,392
Sold Value €237.24k
Vol. Bought 1,540
Bought Value €152.99k
PE Ratio 18.43692
Earnings 5.39
Dividend 3.40
Yield 3.421%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Arkema Ord (0IB0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2417:13:3699.6523Unknown*98.35100.402,292O Ordinary
15-May-2417:13:1299.0552Unknown*98.35100.405,151O Ordinary
15-May-2416:26:1399.3017Sell*98.35100.401,688O Ordinary
Trade was executed as an SI
15-May-2416:01:4499.4030Buy*98.35100.402,982O Ordinary
Trade was executed as an SI
15-May-2416:00:4099.3547Sell*98.35100.404,669O Ordinary
Trade was executed as an SI
15-May-2416:00:4099.3547Sell*98.35100.404,669O Ordinary
Trade was executed as an SI
15-May-2415:51:1199.1065Sell*98.10100.206,442O Ordinary
Trade was executed as an SI
15-May-2415:51:1199.1065Sell*98.10100.206,442O Ordinary
Trade was executed as an SI
15-May-2415:50:1799.103Sell*98.10100.20297.30O Ordinary
Trade was executed as an SI
15-May-2415:23:5498.85400Sell*97.9099.9539.54kO Ordinary
Trade was executed as an SI
View more Arkema Ord trades

Directors Deals for Arkema Ord (0IB0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Arkema Ord directors deals
  • There are no chat posts for Arkema Ord
View more Arkema Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.