Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0I5O Share
Price
0I5O Share
News
0I5O Share
Chat
0I5O Share
Trades10
0I5O
Live RNS
0I5O Share
Charts
0I5O Live
Share Price
0I5O Broker
Ratings
0I5O Directors
Deals
0I5O Financial
Diary
0I5O
Fundamentals
0I5O Short
Positions
0I5O
Media
0I5O Company
Research
0I5O Company
Timeline
Bergman & Bevin Information
Share Price Information for Bergman & Bevin (0I5O)
Share Price is delayed by 15 minutes
Get Live Data
296.00
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Bergman & Bevin Share Chart
- This share is an international stock.
| Bergman & Bevin Share Price | |||
|---|---|---|---|
| Price | 296.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 295.00 |
| Volume | 162 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 26.64m |
| Market Cap | |
| PE Ratio | 34.50292 |
| EPS | 8.55 |
| Year High | 348.50 |
|---|---|
| Year High Date | 22-Sep-2025 |
| Year Low | 263.00 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 3.80 |
| Yield | 1.288% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
SEK 1,025.11 (+2.51%)
1 month ago
SEK 1,034.06 (+3.41%)
3 months ago
SEK 944.18 (-5.58%)
6 months ago
SEK 959.48 (-4.05%)
1 year ago
Add 0I5O to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Bergman & Bevin (0I5O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:24:53 | 296.00 | 6 | Unknown* | 0.00 | 0.00 | 1,776 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:53 | 296.00 | 6 | Unknown* | 0.00 | 0.00 | 1,776 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:35 | 296.00 | 23 | Unknown* | 0.00 | 0.00 | 6,808 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:35 | 296.00 | 23 | Unknown* | 0.00 | 0.00 | 6,808 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:04 | 295.25 | 21 | Unknown* | 0.00 | 0.00 | 6,200 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:25 | 295.50 | 19 | Unknown* | 0.00 | 0.00 | 5,615 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:25 | 295.50 | 19 | Unknown* | 0.00 | 0.00 | 5,615 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:32 | 295.50 | 7 | Unknown* | 0.00 | 0.00 | 2,069 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:33:09 | 298.50 | 19 | Unknown* | 0.00 | 0.00 | 5,672 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:33:09 | 298.50 | 19 | Unknown* | 0.00 | 0.00 | 5,672 | O Ordinary Trade was executed as an SI |
Directors Deals for Bergman & Bevin (0I5O)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bergman & Bevin (0I5O)
- There are no chat posts for Bergman & Bevin
Follow the stocks
