Codexis Ord Share Price | |
---|---|
Price | 3.516628 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,590 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.516628 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 70.56m |
Market Capitalisation | $248.12m |
Market Size | 0 |
52 Week High | 3.734621 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 1.596775 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -3.139846 |
Earnings | -1.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:01:18 | 3.18 | 100 | Unknown* | 0.00 | 0.00 | 318.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:18 | 3.18 | 100 | Unknown* | 0.00 | 0.00 | 318.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:18 | 3.18 | 100 | Unknown* | 0.00 | 0.00 | 318.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:17 | 3.182 | 235 | Unknown* | 0.00 | 0.00 | 747.77 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:10 | 3.184 | 234 | Unknown* | 0.00 | 0.00 | 745.06 | O Ordinary Was reported as OTC |
23-May-24 | 18:55:56 | 3.19 | 233 | Unknown* | 0.00 | 0.00 | 743.27 | O Ordinary Was reported as OTC |
23-May-24 | 18:51:58 | 3.1912 | 107 | Unknown* | 0.00 | 0.00 | 341.46 | O Ordinary |
23-May-24 | 18:29:14 | 3.1888 | 12 | Unknown* | 0.00 | 0.00 | 38.27 | O Ordinary |
23-May-24 | 18:03:45 | 3.1888 | 115 | Unknown* | 0.00 | 0.00 | 366.71 | O Ordinary |
23-May-24 | 18:01:05 | 3.1889 | 823 | Unknown* | 0.00 | 0.00 | 2,624 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|