Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0I0X Share
Price
0I0X Share
News
0I0X Share
Chat
0I0X Share
Trades33
0I0X
Live RNS
0I0X Share
Charts
0I0X Live
Share Price
0I0X Broker
Ratings
0I0X Directors
Deals
0I0X Financial
Diary
0I0X
Fundamentals
0I0X Short
Positions
0I0X
Media
0I0X Company
Research
0I0X Company
Timeline
Codexis Ord Information
Share Price Information for Codexis Ord (0I0X)
Share Price is delayed by 15 minutes
Get Live Data
2.481555
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$223.61m
Last checked at -
Last checked at 
Intraday Codexis Ord Share Chart
- This share is an international stock.
| Codexis Ord Share Price | |||
|---|---|---|---|
| Price | 2.481555 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2.46 |
| Volume | 12,556 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 90.90m |
| Market Cap | $223.61m |
| PE Ratio | -4.92 |
| EPS | -0.50 |
| Year High | 3.055769 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 1.05 |
| Year Low Date | 03-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,012.88 (+1.29%)
1 month ago
$ 1,541.34 (+54.13%)
3 months ago
$ 1,526.06 (+52.61%)
6 months ago
$ 1,089.94 (+8.99%)
1 year ago
Add 0I0X to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Codexis Ord (0I0X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:54:31 | 2.50 | 10 | Unknown* | 0.00 | 0.00 | 25.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:54:31 | 2.504 | 3 | Unknown* | 0.00 | 0.00 | 7.51 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:23:51 | 2.4702 | 100 | Unknown* | 0.00 | 0.00 | 247.02 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:42:11 | 2.508 | 1,100 | Unknown* | 0.00 | 0.00 | 2,759 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:42:11 | 2.505 | 600 | Unknown* | 0.00 | 0.00 | 1,503 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:42:11 | 2.5095 | 50 | Unknown* | 0.00 | 0.00 | 125.48 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:25:17 | 2.509 | 597 | Unknown* | 0.00 | 0.00 | 1,498 | O Ordinary |
| 15-Jun-26 | 16:59:41 | 2.535 | 100 | Unknown* | 0.00 | 0.00 | 253.50 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:57:32 | 2.538 | 200 | Unknown* | 0.00 | 0.00 | 507.60 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:28:26 | 2.4804 | 667 | Unknown* | 0.00 | 0.00 | 1,654 | O Ordinary Was reported as OTC |
Directors Deals for Codexis Ord (0I0X)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Codexis Ord (0I0X)
- There are no chat posts for Codexis Ord
Follow the stocks
