| Citizens Financ Share Price | |||
|---|---|---|---|
| Price | 67.28 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 67.29 |
| Volume | 3,755 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 422.88m |
| Market Cap | $28.46b |
| PE Ratio | 17.25385 |
| EPS | 3.90 |
| Year High | 68.22 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 40.97913 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 1.72 |
| Yield | 2.556% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:25:35 | 67.49 | 22 | Unknown* | 0.00 | 0.00 | 1,485 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:45:09 | 67.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:45:08 | 67.295 | 8 | Unknown* | 0.00 | 0.00 | 538.36 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:20:25 | 67.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:19:11 | 67.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:07:03 | 67.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:50:05 | 67.3028 | 90 | Unknown* | 0.00 | 0.00 | 6,057 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:22:07 | 67.4612 | 44 | Unknown* | 0.00 | 0.00 | 2,968 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:49:08 | 67.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:26:57 | 67.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||