Cincinnati Fina Share Price | |
---|---|
Price | 117.38399 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 191 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 119.80015 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 156.56m |
Market Capitalisation | $18.76b |
Market Size | 0 |
52 Week High | 121.21647 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 96.50 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.20444 |
Earnings | 11.74 |
Dividend | 2.94 |
Yield | 2.454% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:02:14 | 118.41 | 3 | Unknown* | 0.00 | 0.00 | 355.23 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:17:37 | 118.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:27 | 117.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 118.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:14:24 | 118.36 | 3 | Unknown* | 0.00 | 0.00 | 355.08 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:33:58 | 118.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 118.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 118.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 118.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:50:18 | 118.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|