Charter Communi Share Price | |
---|---|
Price | 264.28902 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 359 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 261.59283 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 144.03m |
Market Capitalisation | $37.68b |
Market Size | 0 |
52 Week High | 455.13226 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 253.82744 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 134 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.565581 |
Earnings | 30.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:23 | 267.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:09:28 | 266.10 | 1 | Unknown* | 0.00 | 0.00 | 266.10 | O Ordinary |
03-May-24 | 15:21:48 | 267.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:46 | 267.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:16 | 267.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:42 | 268.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:20 | 268.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:08 | 268.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:42 | 267.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:19 | 268.24 | 1 | Unknown* | 0.00 | 0.00 | 268.24 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|