Celanese Sr A O Share Price | |
---|---|
Price | 150.76173 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 27 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 149.01852 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 109.22m |
Market Capitalisation | $16.28b |
Market Size | 0 |
52 Week High | 169.17022 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 108.21838 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.27421 |
Earnings | 18.01 |
Dividend | 2.80 |
Yield | 1.879% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 18:17:58 | 150.2467 | 25 | Unknown* | 0.00 | 0.00 | 3,756 | O Ordinary Was reported as OTC |
31-May-24 | 15:36:37 | 150.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:15:45 | 150.76173 | 2 | Unknown* | 0.00 | 0.00 | 301.52 | O Ordinary |
31-May-24 | 14:30:22 | 152.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:22 | 152.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:22 | 152.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 21:05:43 | 151.32 | 268 | Unknown* | 0.00 | 0.00 | 40.55k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 21:06:08 | 151.32 | 555 | Unknown* | 0.00 | 0.00 | 83.98k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|