Cara Therapeuti Share Price | |
---|---|
Price | 0.704309 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,698 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.704309 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 54.67m |
Market Capitalisation | $38.50m |
Market Size | 0 |
52 Week High | 4.269265 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.532341 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.321602 |
Earnings | -2.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:55:02 | 0.7402 | 14 | Unknown* | 0.00 | 0.00 | 10.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:27 | 0.7401 | 14 | Unknown* | 0.00 | 0.00 | 10.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:24:51 | 0.7385 | 2 | Unknown* | 0.00 | 0.00 | 1.48 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:01:55 | 0.7506 | 76 | Unknown* | 0.00 | 0.00 | 57.05 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:00:03 | 0.7331 | 38 | Unknown* | 0.00 | 0.00 | 27.86 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:59:19 | 0.75 | 2,157 | Unknown* | 0.00 | 0.00 | 1,618 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:59:19 | 0.75 | 415 | Unknown* | 0.00 | 0.00 | 311.25 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:44:08 | 0.7317 | 200 | Unknown* | 0.00 | 0.00 | 146.34 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:31:32 | 0.73 | 13 | Unknown* | 0.00 | 0.00 | 9.49 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:30:19 | 0.744 | 100 | Unknown* | 0.00 | 0.00 | 74.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|