Capital One Fin Share Price | |
---|---|
Price | 148.5901 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 288 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 141.90516 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 380.39m |
Market Capitalisation | $53.98b |
Market Size | 0 |
52 Week High | 143.75781 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 85.86223 |
52 Week Low Date | 05-May-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.84517 |
Earnings | 11.98 |
Dividend | 2.40 |
Yield | 1.691% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:06 | 147.58 | 15 | Unknown* | 0.00 | 0.00 | 2,214 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:53 | 147.38 | 5 | Unknown* | 0.00 | 0.00 | 736.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:19 | 148.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:07 | 147.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:05 | 147.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:05 | 147.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 148.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 148.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 148.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:40 | 148.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|