Capital One Fin Share Price | |
---|---|
Price | 143.1215 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 677 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 143.1215 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 381.92m |
Market Capitalisation | $54.66b |
Market Size | 0 |
52 Week High | 148.5901 |
52 Week High Date | 02-May-2024 |
52 Week Low | 86.82 |
52 Week Low Date | 15-May-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.9467 |
Earnings | 11.98 |
Dividend | 2.40 |
Yield | 1.677% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 18:58:58 | 142.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:42:59 | 142.16 | 1 | Unknown* | 0.00 | 0.00 | 142.16 | O Ordinary Was reported as OTC |
09-May-24 | 18:28:12 | 142.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:23:02 | 142.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:23:03 | 142.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:18:47 | 142.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:31:12 | 142.57 | 50 | Unknown* | 0.00 | 0.00 | 7,129 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 18:10:20 | 142.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:36:09 | 142.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:36:09 | 142.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|