Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Fagron Ord Share Price

Pin to quick picksFagron Ord Share Price (0HNZ)

Fagron Ord Information

Share Price Information for Fagron Ord (0HNZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.74
Bid: 17.30
Ask: 18.18
Change: 0.08 (0.45%)
Spread: 0.88 (5.087%)
Open: 17.57
High: 17.74
Low: 17.57
Prev. Close: 17.66
0HNZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fagron Nv Fagron Ord Shs

Fagron Nv Fagron Ord Shs is listed on the London Stock Exchange trading with ticker code 0HNZ.L. It has a market capitalisation of €1.29b, with approximately 72.99m shares in issue. Over the last year, Fagron Ord share price has been traded in a range of 3.72, hitting a high of 18.385, and a low of 14.665.

Intraday Fagron Ord Share Chart

Fagron Ord Share Price
Price 17.74
Bid 17.30
Ask 18.18
Change 0.08 (0.45%)
Volume 3,304
Open 17.57
High 17.74
Low 17.57
Prev. Close 17.66

3 Month Fagron Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 72.99m
Market Capitalisation €1.29b
Market Size 1,500
52 Week High 18.385
52 Week High Date 20-Feb-2024
52 Week Low 14.665
52 Week Low Date 27-Jun-2023
# Trades 23
Vol. Sold 275
Sold Value €4.88k
Vol. Bought 429
Bought Value €7.64k
PE Ratio 18.28866
Earnings 0.97
Dividend 0.20
Yield 1.127%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fagron Ord (0HNZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:08:2617.7412217Unknown*17.3018.183,850O Ordinary
Was reported as OTC
26-Apr-2418:07:2617.80457Unknown*17.3018.188,135O Ordinary
Was reported as OTC
26-Apr-2417:57:2817.81061296Unknown*17.3018.185,272O Ordinary
Was reported as OTC
26-Apr-2417:53:1417.80219549Unknown*17.3018.189,773O Ordinary
Was reported as OTC
26-Apr-2417:43:4817.77343676Unknown*17.3018.1812.01kO Ordinary
Was reported as OTC
26-Apr-2417:12:5817.8079Unknown*17.3018.181,406O Ordinary
26-Apr-2417:12:5817.8079Unknown*17.3018.181,406O Ordinary
Was reported as OTC
26-Apr-2417:12:3517.75902152Unknown*17.3018.182,699O Ordinary
Was reported as OTC
26-Apr-2415:05:1817.8060Buy*17.3018.181,068O Ordinary
Trade was executed as an SI
26-Apr-2414:59:4217.80187Buy*17.3018.183,329O Ordinary
Trade was executed as an SI
View more Fagron Ord trades

Directors Deals for Fagron Ord (0HNZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fagron Ord directors deals
  • There are no chat posts for Fagron Ord
View more Fagron Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.