Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Fagron Ord Share Price

Pin to quick picksFagron Ord Share Price (0HNZ)

Fagron Ord Information

Share Price Information for Fagron Ord (0HNZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.66
Bid: 18.20
Ask: 19.12
Change: 0.14 (0.76%)
Spread: 0.92 (5.055%)
Open: 18.70
High: 18.70
Low: 18.62
Prev. Close: 18.52
0HNZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fagron Nv Fagron Ord Shs

Fagron Nv Fagron Ord Shs is listed on the London Stock Exchange trading with ticker code 0HNZ.L. It has a market capitalisation of €1.36b, with approximately 72.99m shares in issue. Over the last year, Fagron Ord share price has been traded in a range of 4.035, hitting a high of 18.70, and a low of 14.665.

Intraday Fagron Ord Share Chart

Fagron Ord Share Price
Price 18.66
Bid 18.20
Ask 19.12
Change 0.14 (0.76%)
Volume 683
Open 18.70
High 18.70
Low 18.62
Prev. Close 18.52

3 Month Fagron Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 72.99m
Market Capitalisation €1.36b
Market Size 1,500
52 Week High 18.70
52 Week High Date 09-May-2024
52 Week Low 14.665
52 Week Low Date 27-Jun-2023
# Trades 10
Vol. Sold 0
Sold Value €N/A
Vol. Bought 683
Bought Value €12.79k
PE Ratio 19.23711
Earnings 0.97
Dividend 0.20
Yield 1.072%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fagron Ord (0HNZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2412:54:3418.7436Buy*18.2019.12674.64O Ordinary
Trade was executed as an SI
09-May-2412:54:3418.7436Buy*18.2019.12674.64O Ordinary
Trade was executed as an SI
09-May-2412:18:0018.74191Buy*18.2019.123,579O Ordinary
Trade was executed as an SI
09-May-2410:42:0818.7443Buy*18.2019.12805.82O Ordinary
Trade was executed as an SI
09-May-2410:25:2818.720Unknown*18.2019.120.00O Ordinary
Trade was executed as an SI
09-May-2410:03:1018.7434Buy*18.2019.12637.16O Ordinary
Trade was executed as an SI
09-May-2409:22:2018.7634Buy*18.2019.12637.84O Ordinary
Trade was executed as an SI
09-May-2409:14:4518.76167Buy*18.2019.123,133O Ordinary
Trade was executed as an SI
09-May-2408:25:5518.6871Buy*18.2019.121,326O Ordinary
Trade was executed as an SI
09-May-2408:25:5518.6871Buy*18.2019.121,326O Ordinary
Trade was executed as an SI
View more Fagron Ord trades

Directors Deals for Fagron Ord (0HNZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fagron Ord directors deals
  • There are no chat posts for Fagron Ord
View more Fagron Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.