Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Fagron Ord Share Price

Pin to quick picksFagron Ord Share Price (0HNZ)

Fagron Ord Information

Share Price Information for Fagron Ord (0HNZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.01
Bid: 18.54
Ask: 19.48
Change: 0.25 (1.33%)
Spread: 0.94 (5.07%)
Open: 18.66
High: 19.01
Low: 18.66
Prev. Close: 18.76
0HNZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fagron Nv Fagron Ord Shs

Fagron Nv Fagron Ord Shs is listed on the London Stock Exchange trading with ticker code 0HNZ.L. It has a market capitalisation of €1.39b, with approximately 72.99m shares in issue. Over the last year, Fagron Ord share price has been traded in a range of 4.385, hitting a high of 19.05, and a low of 14.665.

Intraday Fagron Ord Share Chart

Fagron Ord Share Price
Price 19.01
Bid 18.54
Ask 19.48
Change 0.25 (1.33%)
Volume 366,654
Open 18.66
High 19.01
Low 18.66
Prev. Close 18.76

3 Month Fagron Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 72.99m
Market Capitalisation €1.39b
Market Size 1,500
52 Week High 19.05
52 Week High Date 13-May-2024
52 Week Low 14.665
52 Week Low Date 27-Jun-2023
# Trades 13
Vol. Sold 70
Sold Value €1.33k
Vol. Bought 462
Bought Value €8.75k
PE Ratio 19.59794
Earnings 0.97
Dividend 0.25
Yield 1.315%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fagron Ord (0HNZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2412:51:2918.75138,000Unknown*18.5419.483mO Ordinary
Delayed publication
20-May-2417:12:4518.97541122Unknown*18.5419.482,315O Ordinary
20-May-2414:07:4818.9435Sell*18.5419.48662.90O Ordinary
Trade was executed as an SI
20-May-2414:07:4818.9435Sell*18.5419.48662.90O Ordinary
Trade was executed as an SI
20-May-2413:36:5318.96159Buy*18.2819.203,015O Ordinary
Trade was executed as an SI
20-May-2413:36:5318.96159Buy*18.2819.203,015O Ordinary
Trade was executed as an SI
20-May-2412:12:5918.7835,000Unknown*18.2819.20657.30kO Ordinary
Delayed publication
20-May-2412:57:3618.75138,000Unknown*18.2819.203mO Ordinary
Was reported as OTC
20-May-2412:57:0018.7810,000Unknown*18.2819.20187.80kO Ordinary
Was reported as OTC
20-May-2412:53:5918.7810,000Unknown*18.2819.20187.80kO Ordinary
View more Fagron Ord trades

Directors Deals for Fagron Ord (0HNZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fagron Ord directors deals
  • There are no chat posts for Fagron Ord
View more Fagron Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.