Ball Ord Share Price | |
---|---|
Price | 68.94 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 465 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.35532 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 310.38m |
Market Capitalisation | $21.53b |
Market Size | 0 |
52 Week High | 69.35532 |
52 Week High Date | 07-May-2024 |
52 Week Low | 43.85 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.82459 |
Earnings | 2.25 |
Dividend | 0.80 |
Yield | 1.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 18:52:01 | 69.91 | 2 | Unknown* | 0.00 | 0.00 | 139.82 | O Ordinary Was reported as OTC |
08-May-24 | 18:45:43 | 69.84 | 58 | Unknown* | 0.00 | 0.00 | 4,051 | O Ordinary Was reported as OTC |
08-May-24 | 18:31:50 | 69.845 | 75 | Unknown* | 0.00 | 0.00 | 5,238 | O Ordinary Was reported as OTC |
08-May-24 | 17:19:31 | 69.825 | 35 | Unknown* | 0.00 | 0.00 | 2,444 | O Ordinary Was reported as OTC |
08-May-24 | 17:17:25 | 69.82 | 28 | Unknown* | 0.00 | 0.00 | 1,955 | O Ordinary Was reported as OTC |
08-May-24 | 16:25:02 | 69.4384 | 30 | Unknown* | 0.00 | 0.00 | 2,083 | O Ordinary Was reported as OTC |
08-May-24 | 14:30:49 | 69.52 | 2 | Unknown* | 0.00 | 0.00 | 139.04 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:47:42 | 69.1332 | 45 | Unknown* | 0.00 | 0.00 | 3,111 | O Ordinary Was reported as OTC |
08-May-24 | 14:40:30 | 68.9737 | 5 | Unknown* | 0.00 | 0.00 | 344.87 | O Ordinary Was reported as OTC |
08-May-24 | 14:40:15 | 68.9691 | 5 | Unknown* | 0.00 | 0.00 | 344.85 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|