Ball Ord Share Price | |
---|---|
Price | 70.56678 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,320 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.93 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 310.38m |
Market Capitalisation | $21.70b |
Market Size | 0 |
52 Week High | 69.93 |
52 Week High Date | 15-May-2024 |
52 Week Low | 43.85 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.08 |
Earnings | 2.25 |
Dividend | 0.80 |
Yield | 1.144% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 18:16:03 | 70.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:03:24 | 70.722 | 170 | Unknown* | 0.00 | 0.00 | 12.02k | O Ordinary Was reported as OTC |
16-May-24 | 18:03:24 | 70.77 | 198 | Unknown* | 0.00 | 0.00 | 14.01k | O Ordinary Was reported as OTC |
16-May-24 | 18:03:24 | 70.771 | 2 | Unknown* | 0.00 | 0.00 | 141.54 | O Ordinary Was reported as OTC |
16-May-24 | 18:03:24 | 70.771 | 100 | Unknown* | 0.00 | 0.00 | 7,077 | O Ordinary Was reported as OTC |
16-May-24 | 18:03:24 | 70.7701 | 100 | Unknown* | 0.00 | 0.00 | 7,077 | O Ordinary Was reported as OTC |
16-May-24 | 16:57:56 | 70.735 | 152 | Unknown* | 0.00 | 0.00 | 10.75k | O Ordinary Was reported as OTC |
16-May-24 | 15:50:22 | 70.4632 | 371 | Unknown* | 0.00 | 0.00 | 26.14k | O Ordinary Was reported as OTC |
16-May-24 | 15:14:42 | 70.56678 | 52 | Unknown* | 0.00 | 0.00 | 3,669 | O Ordinary |
16-May-24 | 14:47:48 | 70.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|