Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0HGR Share
Price
0HGR Share
News
0HGR Share
Chat
0HGR Share
Trades16
0HGR
Live RNS
0HGR Share
Charts
0HGR Live
Share Price
0HGR Broker
Ratings
0HGR Directors
Deals
0HGR Financial
Diary
0HGR
Fundamentals
0HGR Short
Positions
0HGR
Media
0HGR Company
Research
0HGR Company
Timeline
Applied Industr Information
Share Price Information for Applied Industr (0HGR)
Share Price is delayed by 15 minutes
Get Live Data
323.74707
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$11.84b
Last checked at -
Last checked at 
Intraday Applied Industr Share Chart
- This share is an international stock.
| Applied Industr Share Price | |||
|---|---|---|---|
| Price | 323.74707 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 320.34 |
| Volume | 36 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 36.96m |
| Market Cap | $11.84b |
| PE Ratio | 31.22222 |
| EPS | 10.26 |
| Year High | 321.62 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 224.57146 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 1.66 |
| Yield | 0.518% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,033.74 (+3.37%)
1 month ago
$ 1,209.29 (+20.93%)
3 months ago
$ 1,236.77 (+23.68%)
6 months ago
$ 1,390.57 (+39.06%)
1 year ago
Add 0HGR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Applied Industr (0HGR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:13:57 | 320.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:14:28 | 319.7445 | 5 | Unknown* | 0.00 | 0.00 | 1,599 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:11:42 | 324.00 | 30 | Unknown* | 0.00 | 0.00 | 9,720 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:05:36 | 321.53 | 1 | Unknown* | 0.00 | 0.00 | 321.53 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:00:43 | 322.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:09:14 | 324.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:59:46 | 323.74707 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:14 | 325.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:06 | 326.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:01 | 326.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Applied Industr (0HGR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Applied Industr (0HGR)
- There are no chat posts for Applied Industr
Follow the stocks
