Appian Cl A Ord Share Price | |
---|---|
Price | 38.17878 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,623 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.17878 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 72.24m |
Market Capitalisation | $2.76b |
Market Size | 0 |
52 Week High | 53.40849 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 31.22679 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 109 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -25.11762 |
Earnings | -1.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:07:28 | 30.62 | 3 | Unknown* | 0.00 | 0.00 | 91.86 | O Ordinary Was reported as OTC |
02-May-24 | 19:02:16 | 30.59 | 3 | Unknown* | 0.00 | 0.00 | 91.77 | O Ordinary Was reported as OTC |
02-May-24 | 19:00:38 | 30.634 | 3 | Unknown* | 0.00 | 0.00 | 91.90 | O Ordinary |
02-May-24 | 19:00:33 | 30.641 | 18 | Unknown* | 0.00 | 0.00 | 551.54 | O Ordinary Was reported as OTC |
02-May-24 | 18:58:52 | 30.62 | 3 | Unknown* | 0.00 | 0.00 | 91.86 | O Ordinary Was reported as OTC |
02-May-24 | 18:58:04 | 30.57 | 3 | Unknown* | 0.00 | 0.00 | 91.71 | O Ordinary Was reported as OTC |
02-May-24 | 18:55:06 | 30.52 | 3 | Unknown* | 0.00 | 0.00 | 91.56 | O Ordinary Was reported as OTC |
02-May-24 | 18:53:22 | 30.42 | 3 | Unknown* | 0.00 | 0.00 | 91.26 | O Ordinary Was reported as OTC |
02-May-24 | 18:51:42 | 30.41 | 16 | Unknown* | 0.00 | 0.00 | 486.56 | O Ordinary Was reported as OTC |
02-May-24 | 18:51:11 | 30.475 | 7 | Unknown* | 0.00 | 0.00 | 213.33 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|