Cencora Inc Share Price | |
---|---|
Price | 221.51862 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 353 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 226.35478 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 199.45m |
Market Capitalisation | $45.15b |
Market Size | 0 |
52 Week High | 244.29073 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 166.26241 |
52 Week Low Date | 09-May-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.25925 |
Earnings | 8.62 |
Dividend | 1.94 |
Yield | 0.857% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:54:16 | 222.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:16 | 222.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:33:25 | 222.5052 | 3 | Unknown* | 0.00 | 0.00 | 667.52 | O Ordinary Was reported as OTC |
03-May-24 | 18:29:34 | 222.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:27 | 222.73 | 1 | Unknown* | 0.00 | 0.00 | 222.73 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:43 | 221.51862 | 1 | Unknown* | 0.00 | 0.00 | 221.52 | O Ordinary |
03-May-24 | 15:52:21 | 222.66815 | 51 | Unknown* | 0.00 | 0.00 | 11.36k | O Ordinary |
03-May-24 | 15:49:36 | 222.7171 | 95 | Unknown* | 0.00 | 0.00 | 21.16k | O Ordinary Was reported as OTC |
03-May-24 | 15:42:57 | 222.87 | 1 | Unknown* | 0.00 | 0.00 | 222.87 | O Ordinary Was reported as OTC |
03-May-24 | 15:30:14 | 223.098 | 10 | Unknown* | 0.00 | 0.00 | 2,231 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|