Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. American Airlin Share Price

Pin to quick picksAmerican Airlin Share Price (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.499
Bid: 13.162
Ask: 13.836
Change: -0.265 (-1.93%)
Spread: 0.674 (5.121%)
Open: 13.499
High: 13.499
Low: 13.162
Prev. Close: 13.764
0HE6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

American Airlines Group Inc American Airlines Group Ord Shs

American Airlines Group Inc American Airlines Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0HE6.L. It has a market capitalisation of $8.86b, with approximately 656.09m shares in issue. Over the last year, American Airlin share price has been traded in a range of 8.423, hitting a high of 19.089, and a low of 10.666.

Intraday American Airlin Share Chart

American Airlin Share Price
Price 13.499
Bid 13.162
Ask 13.836
Change -0.265 (-1.93%)
Volume 21,726
Open 13.499
High 13.499
Low 13.162
Prev. Close 13.764

3 Month American Airlin Share Graph

Currency USD
Issue Country DE
Shares in Issue 656.09m
Market Capitalisation $8.86b
Market Size 3,000
52 Week High 19.089
52 Week High Date 13-Jul-2023
52 Week Low 10.666
52 Week Low Date 30-Oct-2023
# Trades 144
Vol. Sold 3,275
Sold Value $43.84k
Vol. Bought 2,435
Bought Value $32.98k
PE Ratio 10.71349
Earnings 1.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for American Airlin (0HE6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2419:13:5913.605100Unknown*13.16213.8361,361O Ordinary
Was reported as OTC
01-May-2419:10:4613.56199Unknown*13.16213.8362,698O Ordinary
Was reported as OTC
01-May-2418:56:4413.5374Unknown*13.16213.8361,001O Ordinary
Was reported as OTC
01-May-2418:44:4313.50540Unknown*13.16213.836540.20O Ordinary
Was reported as OTC
01-May-2418:34:0813.535100Unknown*13.16213.8361,354O Ordinary
Was reported as OTC
01-May-2418:30:4413.490Unknown*13.16213.8360.00O Ordinary
Was reported as OTC
01-May-2418:23:2213.500Unknown*13.16213.8360.00O Ordinary
Was reported as OTC
01-May-2418:15:4713.5124Unknown*13.16213.836324.24O Ordinary
Was reported as OTC
01-May-2418:15:3113.510Unknown*13.16213.8360.00O Ordinary
Was reported as OTC
01-May-2418:14:1213.5050Unknown*13.16213.836675.00O Ordinary
Was reported as OTC
View more American Airlin trades

Directors Deals for American Airlin (0HE6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more American Airlin directors deals
  • There are no chat posts for American Airlin
View more American Airlin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.