Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. American Airlin Share Price

Pin to quick picksAmerican Airlin Share Price (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.365
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.718 (5.126%)
Open: 14.365
High: 0.00
Low: 0.00
Prev. Close: 14.365
0HE6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

American Airlines Group Inc American Airlines Group Ord Shs

American Airlines Group Inc American Airlines Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0HE6.L. It has a market capitalisation of $9.42b, with approximately 656.09m shares in issue. Over the last year, American Airlin share price has been traded in a range of 8.423, hitting a high of 19.089, and a low of 10.666.

Intraday American Airlin Share Chart

American Airlin Share Price
Price 14.365
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 14.365
High 0.00
Low 0.00
Prev. Close 14.365

3 Month American Airlin Share Graph

Currency USD
Issue Country DE
Shares in Issue 656.09m
Market Capitalisation $9.42b
Market Size 3,000
52 Week High 19.089
52 Week High Date 13-Jul-2023
52 Week Low 10.666
52 Week Low Date 30-Oct-2023
# Trades 22
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 11.40079
Earnings 1.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for American Airlin (0HE6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2419:48:2114.30127Unknown*0.000.00100.11O Ordinary
Delayed publication
Historical
07-May-2420:07:3414.27883Unknown*0.000.0042.84O Ordinary
Delayed publication
Historical
07-May-2420:07:3414.27883Unknown*0.000.0042.84O Ordinary
Delayed publication
Historical
07-May-2419:48:2114.30127Unknown*0.000.00100.11O Ordinary
Delayed publication
Historical
07-May-2420:59:3214.25300Unknown*0.000.004,275O Ordinary
Delayed publication
Historical
07-May-2420:58:3714.2641200Unknown*0.000.002,853O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2420:53:3614.29392Unknown*0.000.0028.59O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2420:10:1314.271,255Unknown*0.000.0017.91kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
07-May-2419:46:5414.31163Unknown*0.000.002,333O Ordinary
Delayed publication
Historical
Was reported as OTC
07-May-2419:25:0714.31500Unknown*0.000.007,155O Ordinary
Delayed publication
Historical
Was reported as OTC
View more American Airlin trades

Directors Deals for American Airlin (0HE6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more American Airlin directors deals
  • There are no chat posts for American Airlin
View more American Airlin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.